Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00105000 | 2024-06-05 1:10PM EDT | 2024-07-19 | 22.77 | 30.00 | 34.90 | 0.00 | - | 1 | 6 | 69.34% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241220C00105000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 21.10 | 31.80 | 34.50 | 0.00 | - | 1 | 5 | 38.18% |
| GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 24.30 | 36.00 | 40.20 | 0.00 | - | 1 | 1 | 57.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00105000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 247 | 100.07% |
| GWRE241018P00105000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 1.94 | 0.00 | 4.80 | 0.00 | - | 155 | 26 | 59.31% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 69.68% |
| GWRE250117P00105000 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.57 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 44.70% |
© 2024 Yahoo. All rights reserved.