Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00120000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 12.05 | 16.00 | 20.00 | 0.00 | - | 2 | 47 | 70.75% |
| GWRE240816C00120000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 17.86 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 54.61% |
| GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 2024-10-18 | 14.79 | 20.00 | 24.00 | 0.00 | - | 1 | 30 | 48.98% |
| GWRE241220C00120000 | 2024-06-11 1:53PM EDT | 2024-12-20 | 24.00 | 22.90 | 26.90 | 0.00 | - | 1 | 11 | 48.38% |
| GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 2025-01-17 | 20.83 | 23.50 | 27.80 | 0.00 | - | 4 | 4 | 47.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00120000 | 2024-06-20 11:07AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 36.72% |
| GWRE241018P00120000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 3.27 | 1.85 | 4.80 | 0.00 | - | 1 | 31 | 39.32% |
| GWRE241220P00120000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 5.00 | 2.55 | 5.40 | 0.00 | - | - | 1 | 33.61% |
| GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 2025-01-17 | 5.30 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 35.46% |
© 2024 Yahoo. All rights reserved.