Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00125000 | 2024-06-25 11:22AM EDT | 2024-07-19 | 13.00 | 10.60 | 15.00 | 0.00 | - | 1 | 64 | 57.56% |
| GWRE240816C00125000 | 2024-06-21 11:41AM EDT | 2024-08-16 | 13.65 | 12.10 | 16.30 | 0.00 | - | 2 | 2 | 46.84% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 8.40 | 16.30 | 20.10 | 0.00 | - | 4 | 29 | 45.77% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| GWRE250117C00125000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 21.73 | 20.70 | 24.40 | 0.00 | - | - | 1 | 45.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00125000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 0.67 | 0.35 | 0.50 | 0.00 | - | 16 | 94 | 28.52% |
| GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 10.20 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 34.63% |
| GWRE241220P00125000 | 2024-06-18 10:43AM EDT | 2024-12-20 | 6.85 | 5.40 | 6.70 | 0.00 | - | 10 | 96 | 32.09% |
| GWRE250117P00125000 | 2024-06-11 12:09PM EDT | 2025-01-17 | 7.20 | 6.00 | 7.40 | 0.00 | - | 1 | 6 | 31.77% |
© 2024 Yahoo. All rights reserved.