Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00135000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 5.40 | 4.60 | 5.00 | 0.00 | - | 1 | 231 | 28.99% |
| GWRE241018C00135000 | 2024-06-25 11:34AM EDT | 2024-10-18 | 11.50 | 10.90 | 13.50 | 0.00 | - | 6 | 44 | 41.41% |
| GWRE241220C00135000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 12.38 | 14.40 | 16.90 | 0.00 | - | 1 | 11 | 42.35% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 2025-01-17 | 15.70 | 14.90 | 17.10 | 0.00 | - | 5 | 2 | 39.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00135000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.75 | 0.00 | - | 2 | 85 | 25.78% |
| GWRE241018P00135000 | 2024-06-25 1:01PM EDT | 2024-10-18 | 7.10 | 6.70 | 7.70 | 0.00 | - | 11 | 12 | 28.21% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 12.50 | 8.20 | 11.30 | 0.00 | - | - | 3 | 29.99% |
© 2024 Yahoo. All rights reserved.