Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00140000 | 2024-06-25 1:12PM EDT | 2024-07-19 | 2.95 | 2.10 | 2.45 | 0.00 | - | 1 | 143 | 27.10% |
| GWRE241018C00140000 | 2024-06-25 3:07PM EDT | 2024-10-18 | 8.90 | 8.20 | 9.60 | 0.00 | - | 36 | 21 | 35.94% |
| GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 2024-12-20 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 11.04% |
| GWRE250117C00140000 | 2024-06-24 10:45AM EDT | 2025-01-17 | 13.00 | 12.80 | 14.10 | 0.00 | - | 20 | 20 | 37.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00140000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 4.60 | 4.50 | 5.10 | 0.00 | - | 2 | 5 | 23.04% |
| GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 2025-01-17 | 15.50 | 10.50 | 14.10 | 0.00 | - | - | 3 | 30.07% |
© 2024 Yahoo. All rights reserved.