Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00145000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.20 | 0.00 | - | 25 | 51 | 28.05% |
| GWRE241018C00145000 | 2024-06-24 10:42AM EDT | 2024-10-18 | 6.43 | 6.30 | 8.50 | 0.00 | - | 1 | 14 | 38.62% |
| GWRE241220C00145000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 9.90 | 8.80 | 10.60 | 0.00 | - | 1 | 6 | 36.59% |
| GWRE250117C00145000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 10.50 | 10.40 | 12.90 | 0.00 | - | - | 2 | 39.64% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.