Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00150000 | 2024-06-24 1:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 150 | 200 | 30.37% |
| GWRE241018C00150000 | 2024-06-20 11:45AM EDT | 2024-10-18 | 4.69 | 4.50 | 6.80 | 0.00 | - | 10 | 32 | 38.36% |
| GWRE241220C00150000 | 2024-06-25 2:20PM EDT | 2024-12-20 | 8.20 | 7.10 | 9.30 | 0.00 | - | 2 | 3 | 37.62% |
| GWRE250117C00150000 | 2024-06-11 3:47PM EDT | 2025-01-17 | 9.00 | 8.60 | 9.90 | 0.00 | - | 10 | 11 | 36.47% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.