Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00155000 | 2024-06-11 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 34.30% |
| GWRE241018C00155000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 3.75 | 3.30 | 5.30 | 0.00 | - | 2 | 3 | 37.81% |
| GWRE241220C00155000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.05 | 4.30 | 5.90 | 0.00 | - | 2 | 3 | 32.14% |
| GWRE250117C00155000 | 2024-06-11 2:42PM EDT | 2025-01-17 | 7.40 | 5.70 | 9.30 | 0.00 | - | 20 | 25 | 38.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 27.90 | 17.20 | 22.00 | 0.00 | - | - | 3 | 32.21% |
© 2024 Yahoo. All rights reserved.