Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 37.26% |
| GWRE241018C00160000 | 2024-06-18 11:30AM EDT | 2024-10-18 | 2.55 | 1.75 | 4.10 | 0.00 | - | 15 | 16 | 37.44% |
| GWRE241220C00160000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 3.54 | 4.80 | 7.40 | 0.00 | - | 10 | 12 | 40.02% |
| GWRE250117C00160000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.90 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 39.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00160000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 25.62 | 21.70 | 25.90 | 0.00 | - | 1 | 1 | 31.60% |
© 2024 Yahoo. All rights reserved.