Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 49.66% |
| GWRE241220C00170000 | 2024-06-11 3:32PM EDT | 2024-12-20 | 3.40 | 3.00 | 4.80 | 0.00 | - | 2 | 3 | 38.38% |
| GWRE250117C00170000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 4.00 | 2.85 | 5.20 | 0.00 | - | 1 | 1 | 36.89% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.