Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00175000 | 2024-09-27 2:31PM EDT | 2024-10-18 | 5.60 | 6.10 | 6.70 | +0.70 | +14.29% | 77 | 266 | 30.07% |
| GWRE241115C00175000 | 2024-09-27 3:20PM EDT | 2024-11-15 | 8.10 | 8.20 | 10.70 | +0.60 | +8.00% | 8 | 11 | 35.44% |
| GWRE241220C00175000 | 2024-09-25 12:14PM EDT | 2024-12-20 | 12.20 | 12.40 | 13.80 | -0.30 | -2.40% | 1 | 33 | 36.33% |
| GWRE250117C00175000 | 2024-09-19 12:35PM EDT | 2025-01-17 | 12.75 | 13.60 | 15.60 | 0.00 | - | 1 | 4 | 36.12% |
| GWRE250417C00175000 | 2024-09-25 3:07PM EDT | 2025-04-17 | 19.95 | 18.60 | 21.60 | 0.00 | - | 1 | 2 | 38.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00175000 | 2024-09-27 3:13PM EDT | 2024-10-18 | 3.20 | 2.80 | 3.30 | -0.20 | -5.88% | 61 | 1,250 | 27.45% |
| GWRE241115P00175000 | 2024-09-24 2:25PM EDT | 2024-11-15 | 5.27 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 24.33% |
| GWRE241220P00175000 | 2024-09-25 12:44PM EDT | 2024-12-20 | 8.60 | 7.90 | 10.50 | 0.00 | - | 3 | 21 | 35.36% |
| GWRE250117P00175000 | 2024-09-06 2:22PM EDT | 2025-01-17 | 18.73 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 28.55% |
© 2024 Yahoo. All rights reserved.