Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE241018C00185000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | +0.80 | - | - | 1 | 57.74% |
GWRE241220C00185000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.75 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 46.75% |