Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00085000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 41.63 | 53.00 | 57.90 | 0.00 | - | 2 | 4 | 64.89% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 42.09 | 54.00 | 58.20 | 0.00 | - | - | 2 | 63.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00085000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 155.27% |
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 2024-10-18 | 1.39 | 0.00 | 4.80 | 0.00 | - | 10 | 801 | 70.95% |
© 2024 Yahoo. All rights reserved.