Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 2024-07-19 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 2024-12-20 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00095000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 44 | 21 | 126.56% |
| GWRE241018P00095000 | 2024-06-24 10:21AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 57.81% |
| GWRE241220P00095000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 4.48 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.08% |
© 2024 Yahoo. All rights reserved.