W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
| 222.23 | 0.00 | - | 4 | 0 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
| 234.81 | 0.00 | - | 4 | 1 | 680.00 | - | - | - | - | - |
| 209.08 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
| 137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
| 146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
| 219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
| 208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
| 86.10 | 0.00 | - | 4 | 4 | 780.00 | 0.50 | 0.00 | - | 1 | 314 |
| 191.20 | 0.00 | - | 1 | 5 | 790.00 | 0.60 | 0.00 | - | 5 | 0 |
| 120.55 | 0.00 | - | 5 | 56 | 800.00 | 0.40 | 0.00 | - | 1 | 37 |
| 147.70 | 0.00 | - | 2 | 2 | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
| 94.58 | 0.00 | - | 30 | 0 | 820.00 | 1.01 | 0.00 | - | 1 | 206 |
| 129.30 | 0.00 | - | 1 | 43 | 830.00 | 1.30 | 0.00 | - | 1 | 0 |
| 126.00 | 0.00 | - | 1 | 268 | 840.00 | 2.05 | 0.00 | - | 1 | 64 |
| 115.31 | 0.00 | - | 25 | 58 | 850.00 | 1.20 | 0.00 | - | 4 | 0 |
| 72.58 | 0.00 | - | 100 | 0 | 860.00 | 1.90 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 66 | 0 | 870.00 | 2.33 | -0.14 | -5.67% | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 880.00 | 3.34 | -0.48 | -12.57% | 1 | 0 |
| 26.40 | 0.00 | - | 28 | 0 | 890.00 | 5.65 | 0.00 | - | 863 | 485 |
| 22.00 | 0.00 | - | 2 | 0 | 900.00 | 8.50 | 0.00 | - | 6 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 910.00 | 11.40 | -11.03 | -49.18% | 1 | 0 |
| 15.40 | 0.00 | - | 4 | 290 | 920.00 | 15.70 | -11.80 | -42.91% | 15 | 0 |
| 10.70 | +0.80 | +8.08% | 9 | 0 | 930.00 | 19.80 | -20.70 | -51.11% | 11 | 0 |
| 6.00 | -1.80 | -23.08% | 60 | 0 | 940.00 | 29.48 | 0.00 | - | 2 | 0 |
| 3.90 | -0.30 | -7.14% | 10 | 0 | 950.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 0 | 960.00 | 48.00 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 970.00 | 32.70 | 0.00 | - | 1 | 7 |
| 1.43 | 0.00 | - | 2 | 65 | 980.00 | 30.20 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 27 | 0 | 990.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 1,000.00 | 118.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,010.00 | 58.36 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 1,020.00 | 106.73 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 2 | 1,030.00 | 116.77 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 3 | 14 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.