W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 3 |
| 422.00 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 500.10 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 2.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 560.00 | 4.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 580.00 | 0.80 | 0.00 | - | 2 | 3 |
| 247.71 | 0.00 | - | - | 1 | 600.00 | 0.40 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 620.00 | 4.00 | 0.00 | - | 5 | 1 |
| 211.58 | 0.00 | - | - | 1 | 640.00 | 18.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 22.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 680.00 | 14.10 | 0.00 | - | 1 | 5 |
| 156.20 | 0.00 | - | - | 1 | 700.00 | 7.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 1 | 0 |
| 135.44 | 0.00 | - | 1 | 1 | 740.00 | 25.60 | 0.00 | - | 2 | 0 |
| 99.90 | 0.00 | - | 22 | 20 | 760.00 | 1.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 770.00 | 2.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 1 | 0 |
| 102.98 | 0.00 | - | 8 | 0 | 800.00 | 3.75 | 0.00 | - | 1 | 317 |
| 91.30 | 0.00 | - | 101 | 0 | 820.00 | 7.00 | 0.00 | - | 1 | 0 |
| 76.73 | 0.00 | - | 13 | 0 | 840.00 | 9.60 | 0.00 | - | 2 | 385 |
| - | - | - | - | - | 850.00 | 10.29 | 0.00 | - | 8 | 0 |
| 52.90 | 0.00 | - | 1 | 295 | 860.00 | 12.49 | 0.00 | - | 8 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 880.00 | 16.63 | -2.37 | -12.47% | 5 | 37 |
| - | - | - | - | - | 890.00 | 26.85 | 0.00 | - | 3 | 0 |
| 33.20 | 0.00 | - | 10 | 0 | 900.00 | 28.80 | 0.00 | - | 3 | 0 |
| 32.50 | 0.00 | - | 4 | 0 | 910.00 | 31.40 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 5 | 0 | 920.00 | 40.00 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 10 | 0 | 930.00 | 43.20 | 0.00 | - | 4 | 0 |
| 22.75 | +2.75 | +13.75% | 45 | 0 | 940.00 | 39.50 | 0.00 | - | 15 | 0 |
| 14.80 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 14.40 | +3.30 | +29.73% | 10 | 0 | 960.00 | 74.00 | 0.00 | - | 2 | 66 |
| 11.40 | +0.25 | +2.24% | 15 | 0 | 970.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 3 | 0 | 980.00 | 39.80 | 0.00 | - | 3 | 20 |
| 6.00 | 0.00 | - | 2 | 0 | 1,000.00 | 50.80 | 0.00 | - | 18 | 24 |
| 39.50 | 0.00 | - | 2 | 37 | 1,020.00 | 87.00 | 0.00 | - | 2 | 5 |
| 2.60 | +0.35 | +15.56% | 12 | 0 | 1,040.00 | 71.50 | 0.00 | - | 3 | 9 |
| 1.30 | 0.00 | - | 30 | 0 | 1,060.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 16 | 1,080.00 | - | - | - | - | - |
| 30.83 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 7 | 1,120.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 4 | 13 | 1,180.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 25 | 25 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,340.00 | 410.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.