W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.37 | 0.00 | - | 4 | 4 | 390.00 | 0.75 | 0.00 | - | 1 | 1 |
| 563.80 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 499.20 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 4.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 2.79 | 0.00 | - | 2 | 21 |
| 301.15 | 0.00 | - | 1 | 1 | 620.00 | 4.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 4.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 2.05 | 0.00 | - | 4 | 39 |
| 290.98 | 0.00 | - | 1 | 1 | 680.00 | 2.25 | 0.00 | - | 1 | 23 |
| 173.47 | 0.00 | - | 1 | 1 | 700.00 | 3.00 | 0.00 | - | 2 | 95 |
| 149.30 | 0.00 | - | 1 | 1 | 720.00 | 5.00 | 0.00 | - | 1 | 12 |
| 236.37 | 0.00 | - | 1 | 1 | 740.00 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 5.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 780.00 | 11.60 | 0.00 | - | 4 | 0 |
| 125.90 | 0.00 | - | 5 | 0 | 800.00 | 7.50 | 0.00 | - | 1 | 23 |
| 104.70 | 0.00 | - | 2 | 0 | 820.00 | 19.10 | 0.00 | - | 10 | 0 |
| 92.42 | 0.00 | - | 50 | 0 | 840.00 | 18.30 | 0.00 | - | 25 | 79 |
| 136.51 | 0.00 | - | 30 | 236 | 860.00 | 28.00 | 0.00 | - | 1 | 178 |
| 89.40 | 0.00 | - | 2 | 0 | 880.00 | 34.20 | 0.00 | - | 2 | 15 |
| 52.02 | 0.00 | - | 23 | 0 | 900.00 | 43.10 | 0.00 | - | 4 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 920.00 | 55.20 | 0.00 | - | 9 | 15 |
| 41.70 | 0.00 | - | 5 | 271 | 940.00 | 60.90 | 0.00 | - | 6 | 0 |
| 42.70 | +10.70 | +33.44% | 2 | 0 | 960.00 | 70.00 | 0.00 | - | 6 | 16 |
| 44.90 | 0.00 | - | 1 | 18 | 980.00 | 52.30 | 0.00 | - | 2 | 105 |
| 48.30 | 0.00 | - | 17 | 78 | 1,000.00 | 59.20 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 1 | 15 | 1,020.00 | 69.80 | 0.00 | - | - | 2 |
| 16.00 | 0.00 | - | 3 | 69 | 1,040.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 103 | 100 | 1,080.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 69 | 77 | 1,120.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 19 | 1,140.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 44 | 44 | 1,160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 25 | 1,180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 16 | 16 | 1,200.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 1 | 1,240.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 3 | 3 | 1,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 1,340.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 0 | 1,440.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 1,520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.