W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 810.00 | 143.40 | 124.00 | 131.00 | 0.00 | - | 5 | 11 | 30.90% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 820.00 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 33.58% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 830.00 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 33.12% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 850.00 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 32.02% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 860.00 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 31.39% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 870.00 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 31.08% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 880.00 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 30.71% |
| GWW250117C00910000 | 2024-06-27 9:42AM EDT | 910.00 | 71.10 | 59.00 | 66.70 | 0.00 | - | - | 1 | 26.81% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 920.00 | 57.00 | 55.30 | 62.00 | 0.00 | - | 10 | 10 | 26.65% |
| GWW250117C00930000 | 2024-06-20 11:59AM EDT | 930.00 | 67.20 | 49.70 | 57.00 | 0.00 | - | - | 1 | 26.30% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 980.00 | 35.00 | 29.90 | 37.00 | 0.00 | - | - | 1 | 25.19% |
| GWW250117C01000000 | 2024-06-21 12:35PM EDT | 1,000.00 | 34.00 | 24.90 | 32.00 | 0.00 | - | 6 | 7 | 25.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 700.00 | 6.50 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 26.06% |
| GWW250117P00720000 | 2024-06-25 9:30AM EDT | 720.00 | 5.30 | 2.05 | 11.00 | 0.00 | - | - | 1 | 27.29% |
| GWW250117P00740000 | 2024-06-25 9:30AM EDT | 740.00 | 6.90 | 5.00 | 13.00 | 0.00 | - | - | 1 | 26.27% |
| GWW250117P00780000 | 2024-06-28 3:32PM EDT | 780.00 | 14.00 | 10.50 | 18.00 | 0.00 | - | 1 | 14 | 24.19% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 800.00 | 18.92 | 13.90 | 21.90 | 0.00 | - | 2 | 2 | 23.53% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 810.00 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 23.15% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 820.00 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 22.64% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 840.00 | 28.87 | 24.30 | 31.90 | 0.00 | - | 2 | 2 | 22.21% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 910.00 | 54.40 | 51.10 | 58.00 | 0.00 | - | 4 | 4 | 19.82% |
| GWW250117P00930000 | 2024-06-18 10:45AM EDT | 930.00 | 58.90 | 63.10 | 70.00 | 0.00 | - | - | 1 | 19.91% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 1,000.00 | 124.40 | 109.00 | 117.00 | 0.00 | - | 2 | 2 | 18.81% |
© 2024 Yahoo. All rights reserved.