W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 720.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 740.00 | 6.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 14.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 18.92 | 0.00 | - | 2 | 0 |
| 143.40 | 0.00 | - | 5 | 11 | 810.00 | 12.80 | 0.00 | - | - | 9 |
| 157.70 | 0.00 | - | 8 | 8 | 820.00 | 14.30 | 0.00 | - | - | 9 |
| 150.30 | 0.00 | - | 2 | 2 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 28.87 | 0.00 | - | 2 | 2 |
| 135.10 | 0.00 | - | 7 | 12 | 850.00 | - | - | - | - | - |
| 127.70 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| 121.20 | 0.00 | - | 6 | 6 | 870.00 | - | - | - | - | - |
| 113.30 | 0.00 | - | 7 | 12 | 880.00 | - | - | - | - | - |
| 71.10 | 0.00 | - | - | 0 | 910.00 | 54.40 | 0.00 | - | 4 | 4 |
| 57.00 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | - | 0 | 930.00 | 58.90 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 6 | 7 | 1,000.00 | 124.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.