W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 7.00 | 0.00 | - | - | 1 |
| 312.37 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 339.10 | 0.00 | - | - | 1 | 660.00 | 13.95 | 0.00 | - | - | 1 |
| 322.90 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 307.10 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 276.20 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 261.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 43.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 40.00 | 0.00 | - | - | 0 |
| 152.00 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 860.00 | 67.90 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 85.73 | 0.00 | - | 13 | 13 | 980.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.