W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01000000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 3.10 | 0.00 | - | 2 | 23 | 32.95% |
| GWW240816C01000000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 6.00 | 4.60 | 6.90 | -2.60 | -30.23% | 2 | 16 | 26.84% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 8.40 | 15.70 | 0.00 | - | 4 | 3 | 23.99% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 17.50 | 22.70 | 0.00 | - | 1 | 78 | 25.31% |
| GWW241220C01000000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 30.50 | 22.30 | 28.00 | 0.00 | - | 1 | 3 | 25.10% |
| GWW250117C01000000 | 2024-06-21 12:35PM EDT | 2025-01-17 | 34.00 | 25.30 | 32.00 | 0.00 | - | 6 | 7 | 24.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01000000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 118.20 | 93.50 | 103.00 | 0.00 | - | 11 | 2 | 38.15% |
| GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 0.00% |
| GWW241018P01000000 | 2024-06-03 3:28PM EDT | 2024-10-18 | 112.90 | 98.10 | 107.00 | 0.00 | - | 1 | 0 | 19.53% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 7.84% |
| GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.70 | 76.00 | 0.00 | - | 3 | 4 | 0.00% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 2025-01-17 | 124.40 | 107.50 | 114.00 | 0.00 | - | 2 | 2 | 18.07% |
© 2024 Yahoo. All rights reserved.