Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C01030000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.37 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 43.34% |
GWW241018C01030000 | 2024-02-28 12:40PM EDT | 2024-10-18 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 61.19% |
GWW241220C01030000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 34.90 | 13.00 | 18.90 | 0.00 | - | - | 1 | 23.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P01030000 | 2024-06-24 3:42PM EDT | 2024-07-19 | 116.77 | 123.10 | 133.00 | 0.00 | - | 1 | 0 | 45.46% |
GWW241018P01030000 | 2024-04-09 10:29AM EDT | 2024-10-18 | 75.20 | 82.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |