W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01040000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 4.50 | 0.05 | 4.80 | 0.00 | - | 1 | 10 | 46.66% |
| GWW240816C01040000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 3.45 | 1.10 | 6.60 | 0.00 | - | 2 | 106 | 32.90% |
| GWW241018C01040000 | 2024-06-21 2:05PM EDT | 2024-10-18 | 8.80 | 3.00 | 10.80 | 0.00 | - | 2 | 33 | 25.25% |
| GWW241115C01040000 | 2024-06-13 2:40PM EDT | 2024-11-15 | 16.00 | 8.60 | 15.90 | 0.00 | - | 3 | 69 | 25.94% |
| GWW241220C01040000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 37.20 | 34.60 | 41.00 | 0.00 | - | 1 | 10 | 35.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240816P01040000 | 2024-04-02 10:06AM EDT | 2024-08-16 | 71.50 | 118.40 | 125.50 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.