W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 2.80 | 0.10 | 1.35 | 0.00 | - | 3 | 14 | 38.79% |
| GWW240816C01060000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 1.30 | 0.05 | 5.70 | -0.65 | -33.33% | 30 | 141 | 34.49% |
| GWW241115C01060000 | 2024-06-17 11:40AM EDT | 2024-11-15 | 13.75 | 6.70 | 13.80 | 0.00 | - | 1 | 4 | 26.58% |
| GWW241220C01060000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 26.50 | 10.60 | 16.60 | 0.00 | - | 1 | 3 | 25.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.