W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 2024-07-19 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 67.08% |
| GWW240816C01100000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 30.83 | 3.70 | 9.10 | 0.00 | - | - | 1 | 45.38% |
| GWW241018C01100000 | 2024-04-15 1:54PM EDT | 2024-10-18 | 23.30 | 8.20 | 11.80 | 0.00 | - | - | 1 | 32.26% |
| GWW241115C01100000 | 2024-06-03 11:19AM EDT | 2024-11-15 | 7.00 | 2.75 | 10.00 | 0.00 | - | 2 | 14 | 27.41% |
| GWW241220C01100000 | 2024-05-14 1:54PM EDT | 2024-12-20 | 16.40 | 9.10 | 15.00 | 0.00 | - | 1 | 10 | 27.84% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.