W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 7.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 32.58% |
| GWW241115C01200000 | 2024-04-15 2:05PM EDT | 2024-11-15 | 12.60 | 2.85 | 8.20 | 0.00 | - | 16 | 16 | 32.60% |
| GWW241220C01200000 | 2024-02-27 3:27PM EDT | 2024-12-20 | 22.27 | 30.80 | 36.00 | 0.00 | - | - | 30 | 46.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.