W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C01280000 | 2024-03-06 10:30AM EDT | 2024-08-16 | 5.10 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 58.70% |
| GWW241018C01280000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 2.80 | 0.05 | 4.80 | 0.00 | - | - | 2 | 37.97% |
| GWW241220C01280000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 8.10 | 18.20 | 24.90 | 0.00 | - | - | 1 | 46.14% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.