W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C00480000 | 2024-06-12 9:31AM EDT | 2024-10-18 | 439.50 | 434.00 | 444.00 | 0.00 | - | - | 0 | 66.69% |
| GWW241220C00480000 | 2024-03-08 10:31AM EDT | 2024-12-20 | 524.10 | 539.00 | 548.70 | 0.00 | - | 1 | 3 | 155.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00480000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 1.42 | 0.00 | 4.30 | 0.00 | - | - | 0 | 61.37% |
| GWW251219P00480000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.