W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00500000 | 2024-03-08 12:17PM EDT | 2024-12-20 | 508.20 | 519.00 | 529.00 | 0.00 | - | 1 | 1 | 148.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00500000 | 2023-12-05 1:47PM EDT | 2024-08-16 | 2.35 | 1.45 | 1.90 | 0.00 | - | 3 | 3 | 86.73% |
| GWW241115P00500000 | 2023-11-15 11:57AM EDT | 2024-11-15 | 4.87 | 3.00 | 3.70 | 0.00 | - | - | 1 | 55.69% |
| GWW251219P00500000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 34.92% |
© 2024 Yahoo. All rights reserved.