W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00560000 | 2024-03-20 1:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 108.94% |
| GWW240816P00560000 | 2023-11-22 12:12PM EDT | 2024-08-16 | 4.90 | 3.70 | 4.10 | 0.00 | - | - | 5 | 78.51% |
| GWW241115P00560000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 0.54 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 48.13% |
| GWW241220P00560000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 42.25% |
| GWW251219P00560000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.