W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00600000 | 2024-01-10 3:28PM EDT | 2024-08-16 | 247.71 | 367.30 | 376.80 | 0.00 | - | - | 1 | 173.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00600000 | 2024-02-21 1:59PM EDT | 2024-07-19 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 80.57% |
| GWW240816P00600000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| GWW241115P00600000 | 2024-02-29 4:48PM EDT | 2024-11-15 | 2.79 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 42.23% |
© 2024 Yahoo. All rights reserved.