W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00660000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 222.23 | 239.00 | 249.00 | 0.00 | - | 4 | 8 | 73.11% |
| GWW251219C00660000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 339.10 | 296.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00660000 | 2024-03-11 10:05AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.44% |
| GWW240816P00660000 | 2023-11-07 3:21PM EDT | 2024-08-16 | 22.10 | 13.10 | 13.90 | 0.00 | - | - | 30 | 75.93% |
| GWW241115P00660000 | 2024-05-30 10:14AM EDT | 2024-11-15 | 2.05 | 0.25 | 5.70 | 0.00 | - | 4 | 39 | 35.34% |
| GWW251219P00660000 | 2024-05-21 3:55PM EDT | 2025-12-19 | 13.95 | 11.60 | 21.00 | 0.00 | - | - | 1 | 26.23% |
© 2024 Yahoo. All rights reserved.