W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00680000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 234.81 | 219.70 | 229.00 | 0.00 | - | 4 | 1 | 69.43% |
| GWW241115C00680000 | 2024-05-13 12:35PM EDT | 2024-11-15 | 290.98 | 243.00 | 252.00 | 0.00 | - | 1 | 1 | 51.47% |
| GWW251219C00680000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 322.90 | 280.10 | 300.00 | 0.00 | - | - | 1 | 44.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00680000 | 2024-01-02 12:03PM EDT | 2024-08-16 | 14.10 | 1.30 | 8.70 | 0.00 | - | 1 | 5 | 53.79% |
| GWW241115P00680000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 2.25 | 0.40 | 6.50 | 0.00 | - | 1 | 23 | 33.71% |
| GWW241220P00680000 | 2024-03-11 11:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 7.40 | 0.00 | - | 10 | 10 | 31.15% |
© 2024 Yahoo. All rights reserved.