W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00700000 | 2023-12-12 2:01PM EDT | 2024-08-16 | 156.20 | 168.90 | 171.80 | 0.00 | - | - | 1 | 0.00% |
| GWW241018C00700000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 188.56 | 206.00 | 216.00 | 0.00 | - | 4 | 8 | 43.10% |
| GWW241115C00700000 | 2023-12-28 3:42PM EDT | 2024-11-15 | 173.47 | 211.90 | 218.50 | 0.00 | - | 1 | 1 | 40.72% |
| GWW241220C00700000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GWW251219C00700000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 307.10 | 264.10 | 284.00 | 0.00 | - | - | 2 | 42.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00700000 | 2024-01-25 11:03AM EDT | 2024-07-19 | 6.30 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 61.26% |
| GWW240816P00700000 | 2024-01-25 2:45PM EDT | 2024-08-16 | 7.60 | 0.85 | 5.50 | 0.00 | - | 1 | 12 | 50.53% |
| GWW241018P00700000 | 2024-05-22 10:41AM EDT | 2024-10-18 | 2.02 | 0.05 | 5.70 | 0.00 | - | 1 | 0 | 33.53% |
| GWW241115P00700000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| GWW241220P00700000 | 2024-03-26 11:20AM EDT | 2024-12-20 | 5.00 | 2.00 | 8.40 | 0.00 | - | 1 | 1 | 29.68% |
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 2025-01-17 | 6.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.