W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00720000 | 2024-01-12 1:52PM EDT | 2024-07-19 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 194.77% |
| GWW241018C00720000 | 2024-05-29 11:04AM EDT | 2024-10-18 | 201.59 | 187.80 | 196.60 | 0.00 | - | 4 | 8 | 40.21% |
| GWW241115C00720000 | 2023-11-27 11:05AM EDT | 2024-11-15 | 149.30 | 158.00 | 163.60 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241220C00720000 | 2024-02-23 10:35AM EDT | 2024-12-20 | 267.70 | 326.10 | 336.00 | 0.00 | - | 1 | 1 | 104.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00720000 | 2024-01-26 2:02PM EDT | 2024-07-19 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 56.68% |
| GWW240816P00720000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 2.00 | 0.30 | 4.80 | 0.00 | - | 1 | 7 | 44.55% |
| GWW241115P00720000 | 2024-06-25 10:20AM EDT | 2024-11-15 | 5.00 | 0.05 | 7.80 | 0.00 | - | 1 | 12 | 29.76% |
| GWW241220P00720000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 5.10 | 2.95 | 9.70 | 0.00 | - | 1 | 96 | 28.34% |
© 2024 Yahoo. All rights reserved.