W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00730000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 219.50 | 237.00 | 247.00 | 0.00 | - | - | 1 | 184.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00730000 | 2023-11-17 3:49PM EDT | 2024-07-19 | 26.50 | 18.10 | 19.30 | 0.00 | - | 2 | 2 | 99.75% |
| GWW241220P00730000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 5.10 | 4.70 | 8.20 | +5.10 | - | - | 1 | 25.74% |
© 2024 Yahoo. All rights reserved.