W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00740000 | 2023-11-27 11:06AM EDT | 2024-07-19 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
| GWW240816C00740000 | 2023-12-18 4:13PM EDT | 2024-08-16 | 135.44 | 158.50 | 164.00 | 0.00 | - | 1 | 1 | 32.19% |
| GWW241018C00740000 | 2024-06-10 3:16PM EDT | 2024-10-18 | 169.33 | 168.00 | 178.00 | 0.00 | - | - | 4 | 38.00% |
| GWW241115C00740000 | 2024-04-15 3:11PM EDT | 2024-11-15 | 236.37 | 231.00 | 240.10 | 0.00 | - | 1 | 1 | 69.86% |
| GWW251219C00740000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 276.20 | 234.10 | 254.00 | 0.00 | - | - | 1 | 40.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00740000 | 2023-11-17 3:50PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 99.31% |
| GWW240816P00740000 | 2023-12-22 4:09PM EDT | 2024-08-16 | 25.60 | 14.40 | 15.40 | 0.00 | - | 2 | 17 | 56.66% |
| GWW241115P00740000 | 2024-02-05 3:03PM EDT | 2024-11-15 | 11.00 | 3.60 | 11.60 | 0.00 | - | 1 | 3 | 30.56% |
| GWW241220P00740000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 5.90 | 5.60 | 9.00 | 0.00 | - | 1 | 24 | 25.21% |
© 2024 Yahoo. All rights reserved.