W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 206.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 2024-07-19 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 99.04% |
| GWW241220P00750000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 6.90 | 6.50 | 10.40 | 0.00 | - | 1 | 10 | 25.08% |
© 2024 Yahoo. All rights reserved.