W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00760000 | 2023-11-17 12:35PM EDT | 2024-08-16 | 99.90 | 111.60 | 115.50 | 0.00 | - | 22 | 20 | 0.00% |
| GWW251219C00760000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 261.20 | 220.10 | 240.00 | 0.00 | - | - | 1 | 39.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00760000 | 2023-12-29 4:45PM EDT | 2024-07-19 | 24.10 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 71.43% |
| GWW240816P00760000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 1.60 | 0.55 | 4.20 | 0.00 | - | 1 | 28 | 34.84% |
| GWW241115P00760000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GWW241220P00760000 | 2024-04-11 11:36AM EDT | 2024-12-20 | 11.50 | 3.40 | 7.80 | 0.00 | - | - | 1 | 21.73% |
© 2024 Yahoo. All rights reserved.