W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 2024-07-19 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00780000 | 2024-06-07 12:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 314 | 48.51% |
| GWW240816P00780000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 2.80 | 1.70 | 6.10 | 0.00 | - | 1 | 27 | 34.12% |
| GWW241018P00780000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| GWW241115P00780000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 11.60 | 7.10 | 13.00 | 0.00 | - | 4 | 23 | 25.78% |
| GWW241220P00780000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 13.80 | 9.10 | 15.00 | 0.00 | - | - | 2 | 24.33% |
| GWW250117P00780000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 14.00 | 11.80 | 17.00 | +1.50 | +12.00% | 1 | 13 | 23.74% |
| GWW251219P00780000 | 2024-06-07 12:19PM EDT | 2025-12-19 | 43.15 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 22.56% |
© 2024 Yahoo. All rights reserved.