W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00800000 | 2024-06-20 2:01PM EDT | 2024-07-19 | 120.55 | 100.00 | 108.00 | 0.00 | - | 5 | 56 | 45.27% |
| GWW240816C00800000 | 2024-06-05 2:13PM EDT | 2024-08-16 | 102.98 | 105.80 | 114.80 | 0.00 | - | 8 | 123 | 38.25% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 66.89% |
| GWW241115C00800000 | 2024-06-03 10:49AM EDT | 2024-11-15 | 125.90 | 121.50 | 129.00 | 0.00 | - | 5 | 48 | 31.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00800000 | 2024-06-28 2:00PM EDT | 2024-07-19 | 0.40 | 0.10 | 3.50 | -0.43 | -51.81% | 1 | 36 | 39.30% |
| GWW240816P00800000 | 2024-06-28 10:59AM EDT | 2024-08-16 | 3.75 | 3.50 | 5.60 | -2.95 | -44.03% | 1 | 317 | 28.98% |
| GWW241018P00800000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 7.02 | 6.80 | 10.60 | 0.00 | - | 2 | 79 | 23.60% |
| GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 11.70 | 18.00 | 0.00 | - | 3 | 23 | 26.09% |
| GWW241220P00800000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 12.70 | 11.90 | 19.00 | 0.00 | - | 1 | 5 | 23.89% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 18.92 | 13.50 | 20.00 | 0.00 | - | 2 | 2 | 22.69% |
© 2024 Yahoo. All rights reserved.