W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 147.70 | 84.40 | 93.00 | 0.00 | - | 2 | 2 | 25.75% |
| GWW241220C00810000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 138.10 | 119.50 | 127.00 | 0.00 | - | - | 4 | 30.45% |
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 143.40 | 124.00 | 131.00 | 0.00 | - | 5 | 11 | 30.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 39.64% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| GWW241220P00810000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 14.50 | 14.10 | 21.00 | 0.00 | - | 1 | 2 | 23.51% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 23.28% |
© 2024 Yahoo. All rights reserved.