W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00820000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 94.58 | 80.00 | 89.00 | 0.00 | - | 30 | 160 | 40.65% |
| GWW240816C00820000 | 2024-06-26 12:55PM EDT | 2024-08-16 | 91.30 | 88.00 | 97.00 | 0.00 | - | 101 | 257 | 35.56% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 84.80 | 91.60 | 0.00 | - | 25 | 110 | 19.39% |
| GWW241115C00820000 | 2024-06-05 3:19PM EDT | 2024-11-15 | 104.70 | 106.80 | 114.00 | 0.00 | - | 2 | 512 | 30.60% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 32.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00820000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 1.01 | 0.00 | 1.75 | -2.49 | -71.14% | 1 | 205 | 27.77% |
| GWW240816P00820000 | 2024-06-26 1:54PM EDT | 2024-08-16 | 7.00 | 4.30 | 9.90 | 0.00 | - | 1 | 373 | 30.16% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 6.10 | 12.40 | 0.00 | - | 1 | 37 | 21.71% |
| GWW241115P00820000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 19.10 | 14.90 | 20.00 | 0.00 | - | 10 | 61 | 24.05% |
| GWW241220P00820000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 23.60 | 16.70 | 23.00 | 0.00 | - | 3 | 14 | 23.04% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 22.78% |
© 2024 Yahoo. All rights reserved.