W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 129.30 | 87.00 | 95.80 | 0.00 | - | 1 | 43 | 57.75% |
| GWW241018C00830000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 139.40 | 103.00 | 112.50 | 0.00 | - | 1 | 110 | 37.12% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 32.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00830000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 1.30 | 0.20 | 2.20 | -0.10 | -7.14% | 1 | 87 | 26.45% |
| GWW241018P00830000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 11.60 | 11.70 | 16.40 | 0.00 | - | 4 | 4 | 22.74% |
| GWW241220P00830000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 25.30 | 20.70 | 25.00 | 0.00 | - | - | 2 | 22.49% |
© 2024 Yahoo. All rights reserved.