W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 126.00 | 69.10 | 77.70 | 0.00 | - | 1 | 268 | 47.88% |
| GWW240816C00840000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 76.73 | 71.10 | 78.90 | 0.00 | - | 13 | 1,096 | 32.06% |
| GWW241018C00840000 | 2024-06-26 12:55PM EDT | 2024-10-18 | 84.00 | 83.90 | 92.00 | 0.00 | - | 51 | 325 | 28.95% |
| GWW241115C00840000 | 2024-06-26 12:54PM EDT | 2024-11-15 | 92.42 | 92.20 | 99.00 | 0.00 | - | 50 | 776 | 29.44% |
| GWW241220C00840000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 148.46 | 99.10 | 106.00 | 0.00 | - | 40 | 75 | 29.46% |
| GWW251219C00840000 | 2024-06-03 3:05PM EDT | 2025-12-19 | 152.00 | 152.10 | 161.00 | 0.00 | - | 1 | 1 | 30.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00840000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 2.05 | 0.70 | 2.75 | 0.00 | - | 1 | 64 | 25.04% |
| GWW240816P00840000 | 2024-06-27 3:28PM EDT | 2024-08-16 | 9.60 | 8.90 | 12.10 | 0.00 | - | 1 | 385 | 27.56% |
| GWW241018P00840000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 18.00 | 14.30 | 18.90 | 0.00 | - | 4 | 43 | 22.49% |
| GWW241115P00840000 | 2024-06-07 3:04PM EDT | 2024-11-15 | 22.90 | 19.70 | 25.00 | 0.00 | - | 2 | 104 | 23.39% |
| GWW241220P00840000 | 2024-05-29 12:36PM EDT | 2024-12-20 | 24.60 | 24.50 | 27.90 | 0.00 | - | 1 | 44 | 22.27% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 28.87 | 24.70 | 29.90 | 0.00 | - | 2 | 2 | 21.53% |
© 2024 Yahoo. All rights reserved.