W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00850000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 115.31 | 67.20 | 76.40 | 0.00 | - | 25 | 58 | 55.78% |
| GWW241018C00850000 | 2024-05-09 10:58AM EDT | 2024-10-18 | 129.13 | 73.20 | 81.00 | 0.00 | - | 50 | 87 | 26.30% |
| GWW241220C00850000 | 2024-05-29 10:18AM EDT | 2024-12-20 | 104.96 | 91.80 | 98.00 | 0.00 | - | 35 | 76 | 28.53% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 31.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00850000 | 2024-06-28 11:56AM EDT | 2024-07-19 | 1.91 | 1.50 | 3.40 | -0.74 | -27.92% | 1 | 39 | 23.48% |
| GWW241220P00850000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 24.50 | 25.00 | 31.00 | 0.00 | - | 3 | 11 | 22.03% |
© 2024 Yahoo. All rights reserved.