W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00860000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 72.58 | 44.00 | 51.80 | 0.00 | - | 100 | 67 | 30.70% |
| GWW240816C00860000 | 2024-06-07 10:20AM EDT | 2024-08-16 | 52.90 | 56.80 | 63.30 | 0.00 | - | 1 | 295 | 30.26% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 116.30 | 75.00 | 82.70 | 0.00 | - | 25 | 425 | 30.57% |
| GWW241115C00860000 | 2024-05-24 1:07PM EDT | 2024-11-15 | 136.51 | 87.80 | 96.00 | 0.00 | - | 30 | 236 | 33.68% |
| GWW241220C00860000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 97.82 | 85.20 | 91.00 | 0.00 | - | 40 | 67 | 27.97% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 30.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00860000 | 2024-06-27 11:28AM EDT | 2024-07-19 | 4.25 | 2.65 | 4.50 | 0.00 | - | 2 | 189 | 22.37% |
| GWW240816P00860000 | 2024-06-26 11:34AM EDT | 2024-08-16 | 16.10 | 13.40 | 16.50 | 0.00 | - | 2 | 552 | 26.27% |
| GWW241018P00860000 | 2024-06-05 2:52PM EDT | 2024-10-18 | 26.08 | 19.20 | 25.00 | 0.00 | - | 1 | 10 | 22.13% |
| GWW241115P00860000 | 2024-05-30 11:57AM EDT | 2024-11-15 | 28.00 | 25.80 | 31.00 | 0.00 | - | 1 | 178 | 22.74% |
| GWW241220P00860000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 30.40 | 28.30 | 34.00 | 0.00 | - | 6 | 65 | 21.64% |
| GWW251219P00860000 | 2024-06-07 12:19PM EDT | 2025-12-19 | 67.90 | 60.70 | 69.00 | 0.00 | - | 1 | 1 | 20.82% |
© 2024 Yahoo. All rights reserved.