W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00870000 | 2024-06-21 10:41AM EDT | 2024-07-19 | 50.50 | 35.90 | 42.20 | 0.00 | - | 66 | 48 | 27.19% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 68.00 | 74.80 | 0.00 | - | 30 | 60 | 29.39% |
| GWW241220C00870000 | 2024-05-29 10:20AM EDT | 2024-12-20 | 91.22 | 79.00 | 85.00 | 0.00 | - | 30 | 105 | 27.76% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 30.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00870000 | 2024-06-28 1:34PM EDT | 2024-07-19 | 6.10 | 3.90 | 6.60 | -0.20 | -3.17% | 4 | 145 | 22.24% |
| GWW241018P00870000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 27.90 | 22.80 | 28.00 | 0.00 | - | 3 | 270 | 21.65% |
| GWW241220P00870000 | 2024-06-20 10:03AM EDT | 2024-12-20 | 31.10 | 31.50 | 38.00 | 0.00 | - | 1 | 48 | 21.56% |
© 2024 Yahoo. All rights reserved.