W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00880000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 28.00 | 28.70 | 34.60 | 0.00 | - | 1 | 46 | 26.07% |
| GWW240816C00880000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 44.60 | 44.00 | 49.40 | 0.00 | - | 1 | 186 | 28.89% |
| GWW241018C00880000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 78.85 | 58.10 | 64.00 | 0.00 | - | 50 | 280 | 26.61% |
| GWW241115C00880000 | 2024-06-17 1:33PM EDT | 2024-11-15 | 89.40 | 66.40 | 73.00 | 0.00 | - | 2 | 192 | 27.94% |
| GWW241220C00880000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 85.38 | 73.10 | 79.00 | 0.00 | - | 30 | 62 | 27.45% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 30.07% |
| GWW251219C00880000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 131.00 | 129.00 | 139.00 | 0.00 | - | 2 | 1 | 29.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00880000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 8.35 | 7.20 | 9.20 | +0.45 | +5.70% | 13 | 86 | 21.88% |
| GWW240816P00880000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 19.00 | 20.20 | 24.60 | 0.00 | - | 1 | 37 | 26.85% |
| GWW241018P00880000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 38.30 | 26.90 | 31.90 | 0.00 | - | 1 | 195 | 21.49% |
| GWW241115P00880000 | 2024-06-28 12:05PM EDT | 2024-11-15 | 34.20 | 34.60 | 38.60 | -4.30 | -11.17% | 2 | 13 | 22.32% |
| GWW241220P00880000 | 2024-06-24 10:43AM EDT | 2024-12-20 | 33.20 | 35.20 | 42.00 | 0.00 | - | 1 | 4 | 21.36% |
© 2024 Yahoo. All rights reserved.