Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00890000 | 2024-06-11 12:47PM EDT | 2024-07-19 | 26.40 | 24.10 | 27.00 | 0.00 | - | 28 | 30 | 24.25% |
GWW241018C00890000 | 2024-06-17 3:29PM EDT | 2024-10-18 | 72.17 | 51.80 | 57.90 | 0.00 | - | 50 | 118 | 26.16% |
GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00890000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 11.60 | 10.60 | 12.60 | 0.00 | - | 2 | 205 | 21.59% |
GWW241018P00890000 | 2024-06-04 10:07AM EDT | 2024-10-18 | 39.40 | 31.60 | 36.00 | 0.00 | - | 2 | 9 | 21.24% |
GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 20.23% |